First Industrial Realty - Prezzo Delle Azioni

Prezzo Delle Azioni
49.02
Cambio Giornaliero
0.92 1.91%
Mensile
-2.02%
Annuale
3.75%
Q2 Previsione
48.00


Prezzo Chg Giorno Anno Data
Agree Realty 76.36 -0.56 -0.73% 29.91% 2025-05-02
Aimco 8.24 0.12 1.42% 0.43% 2025-05-02
Alexandria Real Estate Equities 74.45 0.98 1.33% -38.14% 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 2025-05-02
Brixmor Property 25.70 0.28 1.10% 15.82% 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 2025-05-02
Camden Property 120.87 5.89 5.12% 15.18% 2025-05-02
CubeSmart 42.57 1.62 3.96% 1.96% 2025-05-02
Douglas Emmett 14.47 0.26 1.83% 4.48% 2025-05-02
Digital Realty 164.81 2.87 1.77% 12.43% 2025-05-02
Healthpeak Properties Inc 17.81 0.03 0.17% -6.16% 2025-05-02
EastGroup Properties 167.17 3.09 1.88% 4.57% 2025-05-02
EPR Properties 49.93 0.29 0.58% 18.88% 2025-05-02
Equity Residential 71.73 1.02 1.44% 8.91% 2025-05-02
Essex Property 292.94 8.60 3.02% 17.18% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
First Industrial Realty 49.02 0.92 1.91% 3.75% 2025-05-02
Federal Realty Investment 96.48 1.08 1.13% -5.30% 2025-05-02
Kimco Realty 21.09 0.17 0.79% 10.27% 2025-05-02
Kilroy Realty 32.42 0.46 1.44% -4.45% 2025-05-02
Lexington Realty 8.15 0.15 1.88% -6.54% 2025-05-02
Mid-America Apartment Communities 167.91 5.67 3.49% 26.59% 2025-05-02
Macerich 15.19 0.54 3.69% 6.30% 2025-05-02
Medical Properties 5.24 0.10 1.95% 7.60% 2025-05-02
Realty Income 56.95 -0.22 -0.38% 3.13% 2025-05-02
COPT Defense Properties 26.56 0.37 1.41% 8.01% 2025-05-02
ProLogis 105.41 2.21 2.14% -0.10% 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 2025-05-02
Rexford Industrial Realty 34.30 1.13 3.41% -22.75% 2025-05-02
Tanger Factory Outlet Centers 29.84 -0.09 -0.30% 8.67% 2025-05-02
Simon Property 161.80 3.03 1.91% 13.41% 2025-05-02
STAG Industrial 33.87 0.78 2.36% -3.83% 2025-05-02
Terreno Realty 57.63 1.01 1.78% 4.99% 2025-05-02
UDR 43.80 1.20 2.80% 14.83% 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 2025-05-02
Welltower 150.33 -0.04 -0.03% 57.05% 2025-05-02

Prezzo Giorno Anno Data
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02